Newton Protocol

NEWT · 美元计价

$0.04274

≈ ￥0.282084

-3.00% (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04406

24H 成交量

$262.23万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	GLMRMoonbeam	$0.007801	$0.009276	$0.0078	$191.28万	$949.78万	-6.87%
388	WCTWalletConnect Token	$0.03357	$0.03724	$0.03332	$50.64万	$1,795.00万	-7.72%
88	CHIPUSD.AI	$0.04337	$0.05286	$0.04286	$556.17万	$1.03亿	-12.44%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
389	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.89	$253.95	$214.31	$202.74万	$364.35万	-9.25%
211	KMNOKamino	$0.03527	$0.03893	$0.03515	$117.39万	$2.21亿	-8.25%
196	RLC云算宝	$0.4883	$0.5216	$0.4713	$139.35万	$4,470.02万	-3.61%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
97	HAEDALHaedal Protocol	$0.02125	$0.02836	$0.02106	$459.06万	$487.39万	-24.32%
626	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$14.94万	$725.93万	-9.87%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
352	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
94	PENDLEPendle	$1.774	$2.03	$1.76	$482.18万	$3.49亿	-11.21%
507	MTLMetal DAO	$0.2589	$0.2728	$0.2557	$31.05万	$2,553.90万	-3.43%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.56万	—	-0.02%
498	BARDLombard	$0.1065	$0.1162	$0.1049	$31.94万	$4,539.06万	-4.66%
461	WINWINkLink	$0.00006463	$0.00006754	$0.00006292	$37.49万	$351.57万	1.64%