Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 03:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
146	GLMRMoonbeam	$0.008487	$0.009276	$0.008184	$181.41万	$949.78万	1.71%
393	WCTWalletConnect Token	$0.03586	$0.03724	$0.0346	$38.11万	$1,795.00万	-0.25%
82	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$487.63万	$1.03亿	-0.66%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
219	AMZNBAmazon (bStocks Tokenized Stoc	$245.73	$257.25	$241.68	$88.36万	$364.35万	-3.28%
184	KMNOKamino	$0.03675	$0.03916	$0.03671	$115.75万	$2.21亿	-5.45%
188	RLC云算宝	$0.5041	$0.5216	$0.4933	$113.20万	$4,470.02万	-0.77%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
444	MTLMetal DAO	$0.2725	$0.2728	$0.2598	$31.66万	$2,553.90万	1.15%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.75万	—	-0.01%
517	BARDLombard	$0.1126	$0.1162	$0.1076	$22.86万	$4,539.06万	1.81%
498	WINWINkLink	$0.00006626	$0.00006652	$0.00006292	$25.00万	$351.57万	4.28%